CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:01AM CDT. Mercado abierto.
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | -0.17 | -6.44% | 139 | 4,997 | 10.00 | 0.01 | 0.00 | - | 25 | 1,685 |
| 1.97 | -0.38 | -16.17% | 325 | 359 | 10.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.48 | -0.23 | -13.45% | 350 | 355 | 11.00 | 0.01 | 0.00 | - | 700 | 3,164 |
| 1.00 | -0.17 | -14.53% | 181 | 441 | 11.50 | 0.01 | -0.01 | -50.00% | 108 | 1,645 |
| 0.55 | -0.15 | -21.43% | 3,638 | 3,710 | 12.00 | 0.05 | +0.01 | +25.00% | 14,368 | 143,659 |
| 0.29 | -0.08 | -22.86% | 3,293 | 32,282 | 12.50 | 0.27 | +0.06 | +28.57% | 8,606 | 84,818 |
| 0.15 | -0.05 | -25.00% | 3,018 | 30,350 | 13.00 | 0.65 | +0.11 | +20.37% | 12,626 | 157,328 |
| 0.10 | -0.03 | -23.08% | 1,503 | 84,308 | 13.50 | 1.11 | +0.15 | +15.63% | 3,636 | 145,314 |
| 0.07 | -0.02 | -22.22% | 548 | 87,074 | 14.00 | 1.57 | +0.22 | +16.30% | 4,915 | 133,242 |
| 0.06 | 0.00 | - | 3,027 | 49,024 | 14.50 | 2.10 | +0.18 | +9.37% | 1,165 | 179,026 |
| 0.03 | -0.04 | -57.14% | 1,351 | 152,433 | 15.00 | 2.50 | +0.09 | +3.73% | 269 | 200,036 |
| 0.03 | -0.02 | -40.00% | 311 | 66,494 | 15.50 | 3.04 | +0.19 | +6.67% | 151 | 83,459 |
| 0.02 | -0.03 | -60.00% | 6,286 | 223,353 | 16.00 | 3.55 | +0.17 | +5.03% | 5,329 | 112,863 |
| 0.02 | -0.01 | -33.33% | 31 | 204,378 | 17.00 | 4.55 | +0.18 | +4.12% | 258 | 150,645 |
| 0.02 | -0.01 | -33.33% | 143 | 346,425 | 18.00 | 5.54 | +0.17 | +3.17% | 186 | 74,520 |
| 0.03 | 0.00 | - | 5 | 104,072 | 19.00 | 6.56 | +0.46 | +7.54% | 78 | 27,197 |
| 0.03 | +0.01 | +50.00% | 106 | 287,932 | 20.00 | 7.55 | +0.34 | +4.72% | 151 | 12,607 |
| 0.02 | -0.01 | -33.33% | 130 | 71,627 | 21.00 | 8.55 | +0.35 | +4.27% | 47 | 5,758 |
| 0.03 | 0.00 | - | 348 | 117,091 | 22.00 | 9.54 | +0.45 | +4.95% | 30 | 8,796 |
| 0.01 | -0.02 | -66.67% | 17 | 78,459 | 23.00 | 10.56 | +0.71 | +7.21% | 45 | 561 |
| 0.02 | 0.00 | - | 13,118 | 91,750 | 24.00 | 11.30 | 0.00 | - | 12 | 821 |
| 0.01 | 0.00 | - | 1 | 232,557 | 25.00 | 12.55 | +0.25 | +2.03% | 18 | 1,752 |
| 0.03 | +0.01 | +50.00% | 1 | 74,536 | 26.00 | 13.11 | 0.00 | - | 10 | 260 |
| 0.02 | -0.01 | -33.33% | 1,520 | 35,228 | 27.00 | 14.50 | +0.30 | +2.11% | 1 | 142 |
| 0.02 | 0.00 | - | 2 | 114,156 | 28.00 | 15.19 | 0.00 | - | 6 | 35 |
| 0.02 | 0.00 | - | 17,500 | 54,141 | 29.00 | 14.97 | 0.00 | - | 3 | 328 |
| 0.01 | 0.00 | - | 5,007 | 151,064 | 30.00 | 17.16 | 0.00 | - | 593 | 246 |
| 0.02 | 0.00 | - | 25 | 13,332 | 31.00 | 18.15 | 0.00 | - | 3 | 262 |
| 0.01 | 0.00 | - | 1 | 39,108 | 32.00 | 17.77 | 0.00 | - | 7 | 213 |
| 0.01 | -0.01 | -50.00% | 850 | 65,170 | 33.00 | 18.66 | 0.00 | - | 6 | 11 |
| 0.02 | 0.00 | - | 500 | 28,999 | 34.00 | 20.15 | 0.00 | - | 200 | 355 |
| 0.01 | 0.00 | - | 15 | 251,748 | 35.00 | 21.49 | 0.00 | - | 1 | 382 |
| 0.01 | 0.00 | - | 1 | 76,218 | 36.00 | 22.98 | 0.00 | - | 1 | 91 |
| 0.01 | -0.01 | -50.00% | 73 | 26,297 | 37.00 | 23.05 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 5 | 22,438 | 38.00 | 24.40 | 0.00 | - | 3 | 193 |
| 0.02 | 0.00 | - | 552 | 23,655 | 39.00 | 23.15 | 0.00 | - | 100 | 421 |
| 0.01 | 0.00 | - | 1,107 | 176,644 | 40.00 | 27.15 | 0.00 | - | 1 | 755 |
| 0.01 | 0.00 | - | 72 | 27,087 | 42.50 | 26.65 | 0.00 | - | 5 | 100 |
| 0.01 | 0.00 | - | 121 | 127,828 | 45.00 | 31.70 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 8 | 220,719 | 47.50 | 33.15 | 0.00 | - | 1 | 39 |
| 0.01 | 0.00 | - | 120 | 130,812 | 50.00 | 34.70 | 0.00 | - | 5 | 84 |
| 0.01 | 0.00 | - | 295 | 83,337 | 55.00 | 33.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 175,335 | 60.00 | 44.00 | 0.00 | - | 2 | 15 |
| 0.04 | 0.00 | - | 1 | 61,553 | 65.00 | 50.70 | 0.00 | - | 1 | 77 |
| 0.01 | 0.00 | - | 10 | 38,740 | 70.00 | 56.45 | 0.00 | - | 1 | 397 |
| 0.01 | 0.00 | - | 1 | 54,041 | 75.00 | 60.65 | 0.00 | - | 1 | 227 |
| 0.01 | 0.00 | - | 2 | 20,876 | 80.00 | 66.15 | 0.00 | - | 40 | 50 |
| 0.01 | 0.00 | - | 2,550 | 8,648 | 85.00 | 69.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,592 | 10,933 | 90.00 | 71.83 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 10 | 248 | 95.00 | 79.33 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 399 | 1,149 | 100.00 | 85.45 | 0.00 | - | 100 | 20 |
| 0.03 | 0.00 | - | 34 | 307 | 110.00 | 93.79 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 800 | 120.00 | 105.41 | 0.00 | - | 1 | 205 |
| 0.04 | 0.00 | - | 100 | 3,526 | 130.00 | 114.25 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 1,556 | 140.00 | 124.18 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 2,903 | 150.00 | 135.35 | 0.00 | - | 1 | 80 |
| 0.02 | 0.00 | - | 40 | 342 | 160.00 | 145.92 | 0.00 | - | 1 | 131 |
| 0.03 | 0.00 | - | 20 | 553 | 170.00 | 153.50 | 0.00 | - | 1 | 76 |
| 0.02 | 0.00 | - | 1 | 26,214 | 180.00 | 166.80 | 0.00 | - | 3 | 61 |
© 2024 Yahoo. Todos los derechos reservados.